Ryanair Holdings - قیمت سهام


قیمت Chg روز سال تاریخ
Accor 49.73 0.50 1.02% 37.45% 2025-07-25
Aeroports de Paris 111.60 -0.10 -0.09% -5.66% 2025-07-25
Aegean Airlines 12.62 -0.04 -0.32% 9.26% 2025-07-25
Aena 23.53 -0.07 -0.30% 26.91% 2025-07-25
BAE Systems 1,848.00 -2.00 -0.11% 45.23% 2025-07-25
Bpost 2.36 0.01 0.43% -11.13% 2025-07-25
Compass 2,627.00 -12.00 -0.45% 11.27% 2025-07-25
Deutsche Post 40.79 0.10 0.25% 0.77% 2025-07-25
DSV 1,536.00 4.00 0.26% 22.88% 2025-07-25
Easyjet Plc 495.90 -1.40 -0.28% 6.97% 2025-07-25
Finnair Oyj 2.92 0.04 1.53% 21.65% 2025-07-25
International Airlines Group 374.00 -4.10 -1.08% 123.75% 2025-07-25
Intercontinental Hotels 8,670.00 38.00 0.44% 8.54% 2025-07-25
Irish Continental 5.64 0.06 1.08% 1.08% 2025-07-25
Lufthansa 7.70 0.01 0.16% 30.24% 2025-07-25
MTU Aero Engines AG 358.50 -7.10 -1.94% 39.01% 2025-07-25
Rolls-Royce 977.20 -8.40 -0.85% 121.19% 2025-07-25
Sodexo 53.25 0.05 0.09% -37.86% 2025-07-25
Wizz Air Holdings 1,074.00 -9.00 -0.83% -45.68% 2025-07-24
Whitbread 3,239.00 -4.00 -0.12% 11.84% 2025-07-25

قیمت روز سال تاریخ
EU600 550 -1.59 -0.29% 7.24% 2025-07-25