Ryanair Holdings - قیمت سهام



قیمت Chg روز سال تاریخ
Accor 38.95 -0.04 -0.10% -2.33% 2025-04-17
Aeroports de Paris 104.20 0.80 0.77% -12.36% 2025-04-17
Aegean Airlines 11.52 0 0% -2.12% 2025-04-17
Aena 218.00 1.20 0.55% 25.00% 2025-04-17
BAE Systems 1,715.50 -26.50 -1.52% 33.29% 2025-04-17
Bpost 1.39 0.03 1.90% -61.44% 2025-04-17
Compass 2,552.00 14.00 0.55% 17.66% 2025-04-17
Deutsche Post 35.78 -0.46 -1.27% -6.56% 2025-04-17
DSV 1,223.00 -34.50 -2.74% 11.69% 2025-04-16
Easyjet Plc 468.50 -6.50 -1.37% -11.60% 2025-04-17
Finnair Oyj 2.90 0.05 1.61% -4.36% 2025-04-17
International Airlines Group 248.90 -1.60 -0.64% 46.58% 2025-04-17
Intercontinental Hotels 7,592.00 -52.00 -0.68% -3.14% 2025-04-17
Irish Continental 5.07 -0.01 -0.14% 1.56% 2025-04-17
Lufthansa 6.15 -0.06 -0.97% -7.69% 2025-04-17
MTU Aero Engines AG 274.20 -1.30 -0.47% 28.49% 2025-04-17
Royal Mail 365.60 -0.20 -0.05% 32.75% 2025-04-17
Rolls-Royce 714.40 -9.80 -1.35% 77.49% 2025-04-17
Sodexo 55.25 -0.25 -0.45% -28.53% 2025-04-17
Wizz Air Holdings 1,460.00 -13.00 -0.88% -31.07% 2025-04-17
Whitbread 2,537.00 25.00 1.00% -17.76% 2025-04-17

قیمت روز سال تاریخ
EU600 506 0 0% 1.43% 2025-04-18